Adyen - 株価

株価
1,158.20
毎日の変更
29.40 2.60%
毎月
-24.94%
毎年
-17.15%
Q2 予測
1,116.30
価格 Chg 日 年 日付
Accenture 302.43 3.80 1.27% 13.48% 2024-05-03
Amadeus IT 59.70 -1.20 -1.97% -4.45% 2024-05-03
ASM International NV 598.20 16.40 2.82% 76.54% 2024-05-03
ASML Holding 834.50 23.10 2.85% 44.55% 2024-05-03
Atos 2.17 0.15 7.43% -82.19% 2024-05-03
American Express 229.56 -1.80 -0.78% 54.26% 2024-05-03
Cap Gemini 202.95 3.70 1.86% 25.20% 2024-05-03
CME 204.78 -3.27 -1.57% 12.93% 2024-05-03
Cognizant Technology Solutions 66.24 0.89 1.35% 5.38% 2024-05-03
Dassault Systemes 36.89 0.20 0.53% 0.45% 2024-05-03
Ericsson 56.70 0.90 1.61% 2.94% 2024-05-03
Experian 3,273.00 17.00 0.52% 21.67% 2024-05-03
Fidelity National Information Services 70.08 2.92 4.34% 31.66% 2024-05-03
Fiserv 148.76 -0.41 -0.27% 24.65% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 110.05 0.79 0.72% 8.44% 2024-05-03
Hexagon AB 115.75 1.05 0.92% -1.41% 2024-05-03
Intercontinental Exchange 130.96 2.42 1.88% 22.68% 2024-05-03
Infineon 31.56 0.22 0.70% -3.65% 2024-05-03
Jack Henry Associates 162.95 0.41 0.25% 10.03% 2024-05-03
Mastercard 439.97 -2.43 -0.55% 16.98% 2024-05-03
NASDAQ 59.92 0.06 0.09% 11.40% 2024-05-03
Nokia 3.43 0.01 0.23% -7.31% 2024-05-03
PayPal 64.85 -1.29 -1.95% -9.21% 2024-05-03
SAP 170.22 1.68 1.00% 39.62% 2024-05-03
The Sage Group 1,180.50 20.00 1.72% 44.70% 2024-05-03
Square 72.21 1.91 2.72% 21.73% 2024-05-03
Visa 267.26 0.13 0.05% 18.47% 2024-05-03
WEX 211.94 1.17 0.56% 26.79% 2024-05-03
WorldLine 10.94 0.14 1.27% -71.72% 2024-05-03
Western Union 13.16 0.09 0.65% 9.58% 2024-05-03

価格 日 年 日付
NL25 887 7.98 0.91% 19.63% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02